Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.40 |
1.58 |
18:09:39 |
| AGHOL |
288.25 |
2.95 |
18:08:53 |
| AKBNK |
66.55 |
-1.41 |
18:09:57 |
| AKSA |
10.12 |
6.41 |
18:09:45 |
| AKSEN |
41.34 |
3.77 |
18:08:42 |
| ALARK |
93.95 |
0.00 |
18:09:59 |
| ALFAS |
46.90 |
0.47 |
18:08:52 |
| ALTNY |
78.00 |
0.19 |
18:09:18 |
| ANSGR |
99.35 |
-0.05 |
18:08:01 |
| ARCLK |
128.00 |
2.32 |
18:09:41 |
| ASELS |
184.40 |
-1.39 |
18:09:46 |
| ASTOR |
104.50 |
-0.10 |
18:09:23 |
| AVPGY |
66.90 |
0.38 |
18:05:26 |
| BALSU |
24.62 |
1.07 |
18:09:41 |
| BERA |
16.53 |
-1.14 |
18:09:43 |
| BIMAS |
528.00 |
-0.47 |
18:09:32 |
| BINHO |
243.30 |
-2.64 |
18:09:54 |
| BRSAN |
359.50 |
-0.28 |
18:09:58 |
| BRYAT |
2.099.00 |
0.33 |
18:05:26 |
| BSOKE |
13.80 |
-0.43 |
18:09:16 |
| BTCIM |
4.50 |
-0.88 |
18:09:38 |
| CANTE |
1.93 |
7.22 |
18:09:47 |
| CCOLA |
50.00 |
-1.57 |
18:08:22 |
| CIMSA |
50.95 |
-1.55 |
18:09:54 |
| CLEBI |
1.691.00 |
0.59 |
18:08:10 |
| CWENE |
16.84 |
0.48 |
18:09:40 |
| DOAS |
185.20 |
0.49 |
18:09:37 |
| DOHOL |
16.22 |
1.95 |
18:09:32 |
| DSTKF |
546.00 |
1.87 |
18:09:45 |
| EFORC |
143.20 |
1.13 |
18:09:46 |
| EGEEN |
7.947.50 |
0.86 |
18:08:34 |
| EKGYO |
20.10 |
1.26 |
18:09:10 |
| ENERY |
8.60 |
0.47 |
18:09:56 |
| ENJSA |
64.15 |
-0.93 |
18:08:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
68.90 |
-1.01 |
18:09:22 |
| EREGL |
26.94 |
0.82 |
18:09:53 |
| EUPWR |
31.20 |
0.26 |
18:08:36 |
| FENER |
13.43 |
-0.30 |
18:09:27 |
| FROTO |
97.45 |
2.42 |
18:09:15 |
| GARAN |
145.50 |
1.89 |
18:09:41 |
| GENIL |
183.60 |
-1.24 |
18:09:59 |
| GESAN |
50.05 |
0.10 |
18:09:39 |
| GLRMK |
164.00 |
2.31 |
18:09:46 |
| GRSEL |
311.75 |
3.57 |
18:09:40 |
| GRTHO |
457.75 |
-0.92 |
18:09:56 |
| GSRAY |
1.39 |
-1.42 |
18:09:54 |
| GUBRF |
255.00 |
2.53 |
18:09:47 |
| HALKB |
28.18 |
0.36 |
18:09:57 |
| HEKTS |
4.05 |
2.27 |
18:09:56 |
| IEYHO |
12.94 |
0.86 |
18:09:46 |
| IPEKE |
53.80 |
-1.37 |
18:09:50 |
| ISCTR |
14.93 |
0.74 |
18:10:01 |
| ISMEN |
42.84 |
2.44 |
18:09:53 |
| KCAER |
15.27 |
3.46 |
18:09:46 |
| KCHOL |
182.40 |
1.73 |
18:09:58 |
| KONTR |
25.22 |
-0.79 |
18:09:59 |
| KOZAA |
73.05 |
-1.95 |
18:09:45 |
| KOZAL |
23.14 |
1.22 |
18:09:49 |
| KRDMD |
28.32 |
2.16 |
18:09:59 |
| KTLEV |
9.45 |
-2.17 |
18:09:58 |
| KUYAS |
55.60 |
-2.28 |
18:09:53 |
| LMKDC |
30.26 |
-0.26 |
18:09:06 |
| MAGEN |
41.60 |
-4.81 |
18:09:04 |
| MAVI |
41.96 |
-0.80 |
18:09:48 |
| MGROS |
525.00 |
0.19 |
18:09:42 |
| MIATK |
35.74 |
-0.83 |
18:09:52 |
| MPARK |
381.00 |
-0.59 |
18:09:58 |
| OBAMS |
49.16 |
-0.57 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.55 |
1.65 |
18:09:47 |
| OTKAR |
570.00 |
3.17 |
18:09:30 |
| OYAKC |
24.06 |
0.59 |
18:09:59 |
| PASEU |
90.00 |
-2.60 |
18:09:37 |
| PETKM |
17.27 |
0.99 |
18:09:59 |
| PGSUS |
249.90 |
-0.83 |
18:09:59 |
| RALYH |
123.90 |
-0.80 |
18:08:06 |
| REEDR |
10.33 |
0.88 |
18:09:51 |
| SAHOL |
95.20 |
-0.16 |
18:09:55 |
| SASA |
3.12 |
0.00 |
18:09:55 |
| SISE |
37.42 |
1.80 |
18:09:59 |
| SKBNK |
5.79 |
-1.03 |
18:09:57 |
| SMRTG |
32.26 |
0.12 |
18:09:28 |
| SOKM |
37.10 |
-0.59 |
18:09:41 |
| TABGD |
200.10 |
0.05 |
18:09:46 |
| TAVHL |
241.60 |
-1.71 |
18:09:56 |
| TCELL |
93.25 |
0.00 |
18:09:55 |
| THYAO |
288.75 |
0.26 |
18:09:58 |
| TKFEN |
105.90 |
-1.76 |
18:09:52 |
| TOASO |
229.40 |
-0.61 |
18:09:35 |
| TSKB |
13.87 |
0.73 |
18:09:29 |
| TTKOM |
54.70 |
0.46 |
18:09:15 |
| TTRAK |
594.50 |
0.76 |
18:08:24 |
| TUPRS |
165.90 |
-1.78 |
18:09:04 |
| TUREX |
11.52 |
3.04 |
18:09:47 |
| TURSG |
10.34 |
4.55 |
18:09:32 |
| ULKER |
110.90 |
1.19 |
18:09:37 |
| VAKBN |
28.86 |
0.14 |
18:09:25 |
| VESTL |
39.70 |
4.20 |
18:08:40 |
| YEOTK |
41.16 |
0.05 |
18:10:01 |
| YKBNK |
33.26 |
-1.19 |
18:09:59 |
| ZOREN |
3.35 |
-0.30 |
18:08:01 |
